US OptionsDetailed Quotes
MATX250117C150000
- 1.00
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
1.00Open1.00Pre Close0 Volume15 Open Interest150.00Strike Price0.00Turnover0.00%IV9.72%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry1.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma137.62Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MATX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
50:50
5Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00