US OptionsDetailed Quotes
MATX250117P150000
- 7.30
- 0.000.00%
15min DelayClose Dec 24 13:00 ET
0.00High0.00Low
7.30Open7.30Pre Close0 Volume4 Open Interest150.00Strike Price0.00Turnover30.71%IV-2.46%PremiumJan 17, 2025Expiry Date10.72Intrinsic Value100Multiplier24DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8164Delta0.0263Gamma12.11Leverage Ratio-0.0498Theta-0.0556Rho-9.89Eff Leverage0.0937Vega
MATX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
43Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00