US OptionsDetailed Quotes
MBLY241206P18500
- 1.75
- 0.000.00%
15min DelayClose Dec 6 16:00 ET
0.00High0.00Low
0.00Open1.75Pre Close0 Volume0 Open Interest18.50Strike Price0.00Turnover0.00%IV1.70%PremiumDec 6, 2024Expiry Date1.46Intrinsic Value100Multiplier-5DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma9.74Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00