US OptionsDetailed Quotes
MBLY241213C12000
- 6.23
- +1.56+33.40%
15min DelayClose Dec 12 15:59 ET
6.23High6.23Low
6.23Open4.67Pre Close2 Volume2 Open Interest12.00Strike Price1.25KTurnover0.00%IV2.88%PremiumDec 13, 2024Expiry Date5.72Intrinsic Value100Multiplier0DDays to Expiry0.51Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.14Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.54KCall
81:19
6.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00