US OptionsDetailed Quotes
MBLY241213C13500
- 3.69
- +0.60+19.42%
15min DelayClose Dec 11 16:00 ET
3.69High3.63Low
3.63Open3.09Pre Close2 Volume6 Open Interest13.50Strike Price732.00Turnover234.78%IV0.88%PremiumDec 13, 2024Expiry Date3.54Intrinsic Value100Multiplier1DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.9490Delta0.0412Gamma4.73Leverage Ratio-0.0581Theta0.0005Rho4.49Eff Leverage0.0011Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00