US OptionsDetailed Quotes
MBLY241213C15000
- 2.15
- +0.30+16.22%
15min DelayClose Dec 11 16:00 ET
2.15High2.12Low
2.13Open1.85Pre Close600 Volume603 Open Interest15.00Strike Price128.15KTurnover284.45%IV0.65%PremiumDec 13, 2024Expiry Date2.04Intrinsic Value100Multiplier1DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.7924Delta0.0956Gamma7.03Leverage Ratio-0.3257Theta0.0004Rho5.57Eff Leverage0.0030Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00