US OptionsDetailed Quotes
MBLY241213C22000
- 0.07
- +0.02+40.00%
15min DelayClose Dec 11 16:00 ET
0.07High0.07Low
0.07Open0.05Pre Close1 Volume427 Open Interest22.00Strike Price7.00Turnover233.50%IV29.52%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.0632Delta0.0459Gamma243.43Leverage Ratio-0.0663Theta0.0000Rho15.39Eff Leverage0.0014Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00