US OptionsDetailed Quotes
MBLY241213P17500
- 0.59
- -0.21-26.25%
15min DelayClose Dec 11 16:00 ET
0.74High0.59Low
0.74Open0.80Pre Close8 Volume949 Open Interest17.50Strike Price507.00Turnover131.44%IV0.76%PremiumDec 13, 2024Expiry Date0.46Intrinsic Value100Multiplier1DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.6103Delta0.2733Gamma20.65Leverage Ratio-0.2310Theta-0.0004Rho-12.61Eff Leverage0.0041Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00