US OptionsDetailed Quotes
MBLY241213P18500
- 0.70
- -1.01-59.06%
15min DelayClose Dec 12 16:00 ET
1.30High0.60Low
1.30Open1.71Pre Close105 Volume327 Open Interest18.50Strike Price13.27KTurnover0.00%IV-0.45%PremiumDec 13, 2024Expiry Date0.78Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma28.35Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.54KCall
81:19
6.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00