US OptionsDetailed Quotes
MBLY241213P20000
- 2.90
- 0.000.00%
15min DelayClose Dec 12 16:00 ET
0.00High0.00Low
2.90Open2.90Pre Close0 Volume10 Open Interest20.00Strike Price0.00Turnover410.83%IV3.50%PremiumDec 13, 2024Expiry Date2.28Intrinsic Value100Multiplier0DDays to Expiry0.62Extrinsic Value100Contract SizeAmericanOptions Type-0.8008Delta0.1187Gamma7.02Leverage Ratio-0.8627Theta-0.0002Rho-5.62Eff Leverage0.0016Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.54KCall
81:19
6.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00