US OptionsDetailed Quotes
MBLY241213P21500
- 3.77
- -0.88-18.92%
15min DelayClose Dec 12 16:00 ET
3.77High3.77Low
3.77Open4.65Pre Close2 Volume2 Open Interest21.50Strike Price754.00Turnover251.51%IV-0.06%PremiumDec 13, 2024Expiry Date3.78Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9686Delta0.0397Gamma4.66Leverage Ratio-0.0977Theta-0.0003Rho-4.52Eff Leverage0.0005Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.54KCall
81:19
6.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00