Related Futures Contracts for Micro Crude Oil Futures(SEP4)

78.16
-0.48-0.61%

10min DelayTrading Jul 22 08:20 ET

79.15High78.01Low

Micro Crude Oil Futures(SEP4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	MCLmain	Micro Crude Oil Futures(SEP4)	78.16	-0.48	-0.61%	78.15	78.17	6	7	19.36K	7.81K	1.30K	78.76	78.64	79.15	78.01	78.64	--
2	MCLcurrent	Micro Crude Oil Futures Current Contract	78.16	-0.48	-0.61%	78.15	78.17	6	7	19.36K	7.81K	1.30K	78.76	78.64	79.15	78.01	78.64	--
3	MCLnext	Micro Crude Oil Futures Next Contract	77.10	-0.38	-0.49%	77.07	77.10	11	11	1.29K	1.50K	147.00	77.63	77.48	78.00	76.98	77.48	--

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

MCLmain

Micro Crude Oil Futures(SEP4)

78.16

-0.48

-0.61%

78.15

78.17

19.36K

7.81K

1.30K

78.76

78.64

79.15

78.01

78.64

MCLcurrent

Micro Crude Oil Futures Current Contract

78.16

-0.48

-0.61%

78.15

78.17

19.36K

7.81K

1.30K

78.76

78.64

79.15

78.01

78.64

MCLnext

Micro Crude Oil Futures Next Contract

77.10

-0.38

-0.49%

77.07

77.10

1.29K

1.50K

147.00

77.63

77.48

78.00

76.98

77.48

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

MCLMAIN Micro Crude Oil Futures(SEP4)

Micro Crude Oil Futures(SEP4) Contracts