US FuturesDetailed Quotes

MES2412 Micro E-mini S&P 500 Index DEC4

Watchlist
  • 5560.75
  • +58.50+1.06%
10min DelayMarket Closed Jul 26 16:57 ET
5588.00High5506.25Low
.SPX5459.100+59.880+1.11%

Micro E-mini S&P 500 Index DEC4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5499.00+57.75+1.06%5498.755499.50311.19M112.12K-5.73K5445.005441.255528.255445.005441.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5499.00+57.75+1.06%5498.755499.50311.19M112.12K-5.73K5445.005441.255528.255445.005441.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5560.75+58.50+1.06%5553.005562.50111.97K3.03K123.005510.005502.255588.005506.255502.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5499.00+57.75+1.06%5498.755499.50311.19M112.12K-5.73K5445.005441.255528.255445.005441.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5499.00+57.75+1.06%5498.755499.50311.19M112.12K-5.73K5445.005441.255528.255445.005441.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5560.75+58.50+1.06%5553.005562.50111.97K3.03K123.005510.005502.255588.005506.255502.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll