US FuturesDetailed Quotes

MESCURRENT Micro E-mini S&P 500 Index Futures Current Contract

Watchlist
  • 5552.50
  • -42.00-0.75%
10min DelayMarket Closed Jul 19 16:59 ET
5607.50High5542.00Low
.SPX5505.000-39.590-0.71%

Micro E-mini S&P 500 Index Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5552.50-42.00-0.75%5551.755552.75411.09M112.48K-2.90K5601.755594.505607.505542.005594.50--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5552.50-42.00-0.75%5551.755552.75411.09M112.48K-2.90K5601.755594.505607.505542.005594.50--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5612.50-44.50-0.79%5603.505619.00211.92K2.66K50.005664.005657.005669.005605.005657.00--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5552.50-42.00-0.75%5551.755552.75411.09M112.48K-2.90K5601.755594.505607.505542.005594.50--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5552.50-42.00-0.75%5551.755552.75411.09M112.48K-2.90K5601.755594.505607.505542.005594.50--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5612.50-44.50-0.79%5603.505619.00211.92K2.66K50.005664.005657.005669.005605.005657.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll