US FuturesDetailed Quotes

MESCURRENT Micro E-mini S&P 500 Index Futures Current Contract

Watchlist
  • 5953.50
  • -5.75-0.10%
10min DelayTrading Jan 8 18:08 ET
5955.00High5951.25Low
.SPX5918.250+9.220+0.16%

Micro E-mini S&P 500 Index Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)5953.50-5.75-0.10%5953.255953.501291.06K124.04K10.53K5954.755959.255955.005951.255959.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5953.50-5.75-0.10%5953.255953.501291.06K124.04K10.53K5954.755959.255955.005951.255959.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract6014.500.000.00%6008.006009.25101202.34K191.00--6014.50----6014.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(MAR5)
5953.50-5.75-0.10%5953.255953.501291.06K124.04K10.53K5954.755959.255955.005951.255959.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5953.50-5.75-0.10%5953.255953.501291.06K124.04K10.53K5954.755959.255955.005951.255959.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
6014.500.000.00%6008.006009.25101202.34K191.00--6014.50----6014.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll