US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(SEP4)

Watchlist
  • 5615.25
  • +25.00+0.45%
10min DelayMarket Closed Jul 5 16:59 ET
5625.75High5585.00Low
.SPX5567.190+30.170+0.54%

Micro E-mini S&P 500 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5615.25+25.00+0.45%5614.755615.25113728.43K107.94K3.57K5590.505590.255625.755585.005590.25--
2MES2409Micro E-mini S&P 500 Index SEP45615.25+25.00+0.45%5614.755615.25113728.43K107.94K3.57K5590.505590.255625.755585.005590.25Sep 20, 2024
3MES2412Micro E-mini S&P 500 Index DEC45677.50+24.25+0.43%5662.505690.00249921.99K8.005654.005653.255688.755648.005653.25Dec 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5615.25+25.00+0.45%5614.755615.25113728.43K107.94K3.57K5590.505590.255625.755585.005590.25--
2MES2409Micro E-mini S&P 500 Index SEP4
5615.25+25.00+0.45%5614.755615.25113728.43K107.94K3.57K5590.505590.255625.755585.005590.25Sep 20, 2024
3MES2412Micro E-mini S&P 500 Index DEC4
5677.50+24.25+0.43%5662.505690.00249921.99K8.005654.005653.255688.755648.005653.25Dec 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll