US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(DEC4)

Watchlist
  • 5900.75
  • -38.00-0.64%
10min DelayTrading Nov 20 13:21 ET
5957.50High5880.00Low
.SPX5886.630-30.350-0.51%

Micro E-mini S&P 500 Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(DEC4)5899.75-39.00-0.66%5899.755900.003321746.20K209.97K354.005937.755938.755957.505880.005938.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5899.75-39.00-0.66%5899.755900.003321746.20K209.97K354.005937.755938.755957.505880.005938.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5964.50-39.25-0.65%5964.005965.0011101.99K3.50K13.006001.756003.756022.255945.006003.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(DEC4)
5899.75-39.00-0.66%5899.755900.003321746.20K209.97K354.005937.755938.755957.505880.005938.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5899.75-39.00-0.66%5899.755900.003321746.20K209.97K354.005937.755938.755957.505880.005938.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5964.50-39.25-0.65%5964.005965.0011101.99K3.50K13.006001.756003.756022.255945.006003.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll