US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(SEP4)

Watchlist
  • 5626.50
  • +24.25+0.43%
10min DelayMarket Closed Sep 13 16:59 ET
5641.50High5596.50Low
.SPX5626.020+30.260+0.54%

Micro E-mini S&P 500 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5626.50+24.25+0.43%5626.255627.25105924.87K140.21K4.84K5597.005602.255641.505596.505602.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5626.50+24.25+0.43%5626.255627.25105924.87K140.21K4.84K5597.005602.255641.505596.505602.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5687.75+25.25+0.45%5687.255688.252285.59K11.20K383.005657.005662.505702.255655.005662.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5626.50+24.25+0.43%5626.255627.25105924.87K140.21K4.84K5597.005602.255641.505596.505602.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5626.50+24.25+0.43%5626.255627.25105924.87K140.21K4.84K5597.005602.255641.505596.505602.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5687.75+25.25+0.45%5687.255688.252285.59K11.20K383.005657.005662.505702.255655.005662.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll