US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(DEC4)

Watchlist
  • 5874.25
  • -12.75-0.22%
10min DelayTrading Oct 16 23:51 ET
5884.75High5871.25Low
.SPX5842.470+27.210+0.47%

Micro E-mini S&P 500 Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(DEC4)5874.00-13.00-0.22%5874.005874.25181628.25K140.28K-631.005883.505887.005884.755871.255887.00--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5874.00-13.00-0.22%5874.005874.25181628.25K140.28K-631.005883.505887.005884.755871.255887.00--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5933.50-12.75-0.21%5932.755934.001010481.75K-37.005943.005946.255943.005932.505946.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(DEC4)
5874.00-13.00-0.22%5874.005874.25181628.25K140.28K-631.005883.505887.005884.755871.255887.00--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5874.00-13.00-0.22%5874.005874.25181628.25K140.28K-631.005883.505887.005884.755871.255887.00--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5933.50-12.75-0.21%5932.755934.001010481.75K-37.005943.005946.255943.005932.505946.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll