US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(SEP4)

Watchlist
  • 5576.75
  • +23.00+0.41%
10min DelayTrading Jul 22 06:15 ET
5579.50High5553.50Low
.SPX5505.000-39.590-0.71%

Micro E-mini S&P 500 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5576.75+23.00+0.41%5576.505576.752330126.17K107.71K-4.77K5564.255553.755579.505553.505553.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5576.75+23.00+0.41%5576.505576.752330126.17K107.71K-4.77K5564.255553.755579.505553.505553.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5638.25+22.50+0.40%5638.505639.5010103682.80K138.005623.755615.755639.505616.005615.75--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5576.75+23.00+0.41%5576.505576.752330126.17K107.71K-4.77K5564.255553.755579.505553.505553.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5576.75+23.00+0.41%5576.505576.752330126.17K107.71K-4.77K5564.255553.755579.505553.505553.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5638.25+22.50+0.40%5638.505639.5010103682.80K138.005623.755615.755639.505616.005615.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll