US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(JUN5)

Watchlist
  • 5637.00
  • -102.25-1.78%
10min DelayTrading Mar 28 12:27 ET
5748.00High5633.00Low
.SPX5592.310-101.000-1.77%

Micro E-mini S&P 500 Index Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(JUN5)5635.00-104.25-1.82%5634.755635.001553856.38K109.57K1.43K5742.005739.255748.005633.005739.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5635.00-104.25-1.82%5634.755635.001553856.38K109.57K1.43K5742.005739.255748.005633.005739.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5682.25-106.75-1.84%5682.255683.2510101.74K1.69K-24.005790.005789.005797.005680.255789.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(JUN5)
5635.00-104.25-1.82%5634.755635.001553856.38K109.57K1.43K5742.005739.255748.005633.005739.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5635.00-104.25-1.82%5634.755635.001553856.38K109.57K1.43K5742.005739.255748.005633.005739.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5682.25-106.75-1.84%5682.255683.2510101.74K1.69K-24.005790.005789.005797.005680.255789.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll