US FuturesDetailed Quotes

MESNEXT Micro E-mini S&P 500 Index Futures Next Contract

Watchlist
  • 5633.75
  • +18.00+0.32%
10min DelayTrading Jul 21 19:13 ET
5634.75High5619.25Low
.SPX5505.000-39.590-0.71%

Micro E-mini S&P 500 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5569.25+15.50+0.28%5568.755569.25241715.07K107.71K-4.77K5564.255553.755572.755557.005553.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5569.25+15.50+0.28%5568.755569.25241715.07K107.71K-4.77K5564.255553.755572.755557.005553.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5633.75+18.00+0.32%5630.505631.751211672.80K138.005623.755615.755634.755619.255615.75--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5569.25+15.50+0.28%5568.755569.25241715.07K107.71K-4.77K5564.255553.755572.755557.005553.75--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5569.25+15.50+0.28%5568.755569.25241715.07K107.71K-4.77K5564.255553.755572.755557.005553.75--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5633.75+18.00+0.32%5630.505631.751211672.80K138.005623.755615.755634.755619.255615.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll