US FuturesDetailed Quotes

MESNEXT Micro E-mini S&P 500 Index Futures Next Contract

Watchlist
  • 5960.00
  • +13.75+0.23%
10min DelayTrading Oct 17 04:06 ET
5960.50High5932.50Low
.SPX5842.470+27.210+0.47%

Micro E-mini S&P 500 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(DEC4)5900.50+13.50+0.23%5900.505900.7515969.98K140.28K-631.005883.505887.005901.755871.255887.00--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract5900.50+13.50+0.23%5900.505900.5015569.98K140.28K-631.005883.505887.005901.755871.255887.00--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract5960.00+13.75+0.23%5958.505960.5010111361.75K-37.005943.005946.255960.505932.505946.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(DEC4)
5900.50+13.50+0.23%5900.505900.7515969.98K140.28K-631.005883.505887.005901.755871.255887.00--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5900.50+13.50+0.23%5900.505900.5015569.98K140.28K-631.005883.505887.005901.755871.255887.00--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
5960.00+13.75+0.23%5958.505960.5010111361.75K-37.005943.005946.255960.505932.505946.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll