HK FuturesDetailed Quotes

MET2407 MET JUL4

Watchlist
  • 117.70
  • -2.24-1.87%
15min DelayNot Open Jul 19 15:59 HKT
119.11High117.29Low
03690117.500-1.900-1.59%

MET JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(JUL4)117.70-2.24-1.87%117.00117.6011094723.000118.56119.94119.11117.29119.94--
2MET2407MET JUL4117.70-2.24-1.87%117.00117.6011094723.000118.56119.94119.11117.29119.94Jul 30, 2024
3MET2408MET AUG4118.90-1.59-1.32%116.00125.001116277.000118.90120.49118.90118.90120.49Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(JUL4)
117.70-2.24-1.87%117.00117.6011094723.000118.56119.94119.11117.29119.94--
2MET2407MET JUL4
117.70-2.24-1.87%117.00117.6011094723.000118.56119.94119.11117.29119.94Jul 30, 2024
3MET2408MET AUG4
118.90-1.59-1.32%116.00125.001116277.000118.90120.49118.90118.90120.49Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll