HK FuturesDetailed Quotes

MET2409 MET SEP4

Watchlist
  • 108.03
  • -1.37-1.25%
15min DelayMarket Closed Aug 23 15:14 HKT
108.03High106.77Low
03690107.500-1.500-1.38%

MET SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(AUG4)107.45-1.78-1.63%----0058403.0035.00107.55109.23107.78106.92109.23--
2MET2408MET AUG4107.45-1.78-1.63%----0058403.0035.00107.55109.23107.78106.92109.23Aug 29, 2024
3MET2409MET SEP4108.03-1.37-1.25%----0025327.00-18.00107.29109.40108.03106.77109.40Sep 27, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(AUG4)
107.45-1.78-1.63%----0058403.0035.00107.55109.23107.78106.92109.23--
2MET2408MET AUG4
107.45-1.78-1.63%----0058403.0035.00107.55109.23107.78106.92109.23Aug 29, 2024
3MET2409MET SEP4
108.03-1.37-1.25%----0025327.00-18.00107.29109.40108.03106.77109.40Sep 27, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll