HK FuturesDetailed Quotes

MET2410 MET OCT4

Watchlist
  • 185.50
  • +15.48+9.10%
15min DelayMarket Closed Oct 18 15:59 HKT
187.08High171.88Low
03690185.400+15.200+8.93%

MET OCT4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(OCT4)185.50+15.48+9.10%----00259364.00-15.00172.50170.02187.08171.88170.02--
2MET2410MET OCT4185.50+15.48+9.10%----00259364.00-15.00172.50170.02187.08171.88170.02Oct 30, 2024
3MET2411MET NOV4185.37+14.58+8.54%----009234.00-18.00177.03170.79186.23176.79170.79Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(OCT4)
185.50+15.48+9.10%----00259364.00-15.00172.50170.02187.08171.88170.02--
2MET2410MET OCT4
185.50+15.48+9.10%----00259364.00-15.00172.50170.02187.08171.88170.02Oct 30, 2024
3MET2411MET NOV4
185.37+14.58+8.54%----009234.00-18.00177.03170.79186.23176.79170.79Nov 28, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll