Related Futures Contracts for MET NOV4

174.01
-0.18-0.10%

15min DelayTrading Oct 17 14:52 HKT

181.00High174.01Low

MET NOV4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	METmain	MET Futures(OCT4)	172.78	-0.86	-0.50%	--	--	109	413.00	-1.00	177.00	173.64	179.50	172.78	173.64	--
2	MET2410	MET OCT4	172.78	-0.86	-0.50%	--	--	109	413.00	-1.00	177.00	173.64	179.50	172.78	173.64	Oct 30, 2024
3	MET2411	MET NOV4	174.01	-0.18	-0.10%	--	--	90	129.00	13.00	178.68	174.19	181.00	174.01	174.19	Nov 28, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

METmain

MET Futures(OCT4)

172.78

-0.86

-0.50%

109

413.00

-1.00

177.00

173.64

179.50

172.78

173.64

MET2410

MET OCT4

172.78

-0.86

-0.50%

109

413.00

-1.00

177.00

173.64

179.50

172.78

173.64

Oct 30, 2024

MET2411

MET NOV4

174.01

-0.18

-0.10%

129.00

13.00

178.68

174.19

181.00

174.01

174.19

Nov 28, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll