Related Futures Contracts for MET DEC4

166.94
-6.92-3.98%

15min DelayMarket Closed Nov 22 15:29 HKT

171.75High166.65Low

MET DEC4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	METmain	MET Futures(NOV4)	167.30	-5.89	-3.40%	--	--	156	411.00	7.00	172.97	173.19	173.61	165.40	173.19	--
2	MET2411	MET NOV4	167.30	-5.89	-3.40%	--	--	156	411.00	7.00	172.97	173.19	173.61	165.40	173.19	Nov 28, 2024
3	MET2412	MET DEC4	166.94	-6.92	-3.98%	--	--	48	57.00	30.00	171.75	173.86	171.75	166.65	173.86	Dec 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

METmain

MET Futures(NOV4)

167.30

-5.89

-3.40%

156

411.00

7.00

172.97

173.19

173.61

165.40

173.19

MET2411

MET NOV4

167.30

-5.89

-3.40%

156

411.00

7.00

172.97

173.19

173.61

165.40

173.19

Nov 28, 2024

MET2412

MET DEC4

166.94

-6.92

-3.98%

57.00

30.00

171.75

173.86

171.75

166.65

173.86

Dec 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll