US OptionsDetailed Quotes
MET241220C84000
- 0.09
- -0.31-77.50%
15min DelayClose Dec 19 16:00 ET
0.09High0.09Low
0.09Open0.40Pre Close5 Volume103 Open Interest84.00Strike Price45.00Turnover75.91%IV4.97%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.09Extrinsic Value100Contract SizeAmericanOptions Type0.0770Delta0.0549Gamma890.11Leverage Ratio-0.2707Theta0.0001Rho68.56Eff Leverage0.0050Vega
MET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
70:30
497Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
94.00
95.00
96.00
97.00
98.00
100.00
105.00
110.00