US OptionsDetailed Quotes
MET241220P79000
- 0.15
- -0.25-62.50%
15min DelayClose Dec 19 16:00 ET
0.15High0.08Low
0.08Open0.40Pre Close6 Volume84 Open Interest79.00Strike Price83.00Turnover35.66%IV1.57%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.1988Delta0.2076Gamma534.07Leverage Ratio-0.2320Theta-0.0003Rho-106.16Eff Leverage0.0105Vega
MET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
70:30
497Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
94.00
95.00
96.00
97.00
98.00
100.00
105.00
110.00