US OptionsDetailed Quotes
MET241220P92500
- 7.83
- 0.000.00%
15min DelayClose Dec 19 16:00 ET
0.00High0.00Low
7.83Open7.83Pre Close0 Volume0 Open Interest92.50Strike Price0.00Turnover236.16%IV-5.69%PremiumDec 20, 2024Expiry Date12.39Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9126Delta0.0195Gamma6.31Leverage Ratio-0.9176Theta-0.0014Rho-5.76Eff Leverage0.0055Vega
MET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
70:30
497Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
94.00
95.00
96.00
97.00
98.00
100.00
105.00
110.00