US FuturesDetailed Quotes

METHMAIN Micro Ether Futures(DEC4)

Watchlist
  • 3647.5
  • -48.5-1.31%
10min DelayTrading Nov 29 05:28 CT
3755.0High3590.0Low

Micro Ether Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(DEC4)3646.5-49.5-1.34%3646.53648.011332.44K34.30K13.14K3724.53696.03755.03590.03696.0--
2METHcurrentMicro Ether Futures Current Contract3590.0-51.0-1.40%3588.03595.53237613.46K108.24K-7.37K3682.03641.03691.03538.53641.0--
3METHnextMicro Ether Futures Next Contract3646.5-49.5-1.34%3646.53648.011332.44K34.30K13.14K3724.53696.03755.03590.03696.0--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(DEC4)
3646.5-49.5-1.34%3646.53648.011332.44K34.30K13.14K3724.53696.03755.03590.03696.0--
2METHcurrentMicro Ether Futures Current Contract
3590.0-51.0-1.40%3588.03595.53237613.46K108.24K-7.37K3682.03641.03691.03538.53641.0--
3METHnextMicro Ether Futures Next Contract
3646.5-49.5-1.34%3646.53648.011332.44K34.30K13.14K3724.53696.03755.03590.03696.0--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll