US FuturesDetailed Quotes

METHMAIN Micro Ether Futures(AUG4)

Watchlist
  • 3201.5
  • +48.0+1.52%
10min DelayTrading Jul 25 17:14 CT
3214.5High3190.0Low

Micro Ether Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(AUG4)3201.5+48.0+1.52%3199.03200.0531288.90K1.21K3190.03153.53214.53190.03153.5--
2METHcurrentMicro Ether Futures Current Contract3175.5+52.0+1.66%3171.03176.09133128.02K-2.65K3174.53123.53185.03174.53123.5--
3METHnextMicro Ether Futures Next Contract3201.5+48.0+1.52%3199.03200.0531288.90K1.21K3190.03153.53214.53190.03153.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(AUG4)
3201.5+48.0+1.52%3199.03200.0531288.90K1.21K3190.03153.53214.53190.03153.5--
2METHcurrentMicro Ether Futures Current Contract
3175.5+52.0+1.66%3171.03176.09133128.02K-2.65K3174.53123.53185.03174.53123.5--
3METHnextMicro Ether Futures Next Contract
3201.5+48.0+1.52%3199.03200.0531288.90K1.21K3190.03153.53214.53190.03153.5--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll