US FuturesDetailed Quotes

METHNEXT Micro Ether Futures Next Contract

Watchlist
  • 3223.0
  • +69.5+2.20%
10min DelayTrading Jul 25 21:09 CT
3234.0High3187.0Low

Micro Ether Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(AUG4)3223.0+69.5+2.20%3219.53222.017202.41K13.10K4.20K3190.03153.53234.03187.03153.5--
2METHcurrentMicro Ether Futures Current Contract3197.0+73.5+2.35%3197.03197.53301.87K25.35K-2.67K3174.53123.53197.03165.03123.5--
3METHnextMicro Ether Futures Next Contract3223.0+69.5+2.20%3219.53222.017202.41K13.10K4.20K3190.03153.53234.03187.03153.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(AUG4)
3223.0+69.5+2.20%3219.53222.017202.41K13.10K4.20K3190.03153.53234.03187.03153.5--
2METHcurrentMicro Ether Futures Current Contract
3197.0+73.5+2.35%3197.03197.53301.87K25.35K-2.67K3174.53123.53197.03165.03123.5--
3METHnextMicro Ether Futures Next Contract
3223.0+69.5+2.20%3219.53222.017202.41K13.10K4.20K3190.03153.53234.03187.03153.5--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll