US FuturesDetailed Quotes

MGCMAIN E-micro Gold Futures(FEB5)

Watchlist
  • 2666.2
  • -43.2-1.59%
10min DelayMarket Closed Dec 13 16:59 ET
2716.9High2663.2Low

E-micro Gold Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(FEB5)2666.2-43.2-1.59%2665.02669.041138.38K26.35K3.06K2705.32709.42716.92663.22709.4--
2MGCcurrentE-micro Gold Futures Current Contract2659.5-28.0-1.04%2602.32772.031123.75K02660.52687.52660.52659.52687.5--
3MGCnextE-micro Gold Futures Next Contract2666.2-43.2-1.59%2665.02669.041138.38K26.35K3.06K2705.32709.42716.92663.22709.4--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(FEB5)
2666.2-43.2-1.59%2665.02669.041138.38K26.35K3.06K2705.32709.42716.92663.22709.4--
2MGCcurrentE-micro Gold Futures Current Contract
2659.5-28.0-1.04%2602.32772.031123.75K02660.52687.52660.52659.52687.5--
3MGCnextE-micro Gold Futures Next Contract
2666.2-43.2-1.59%2665.02669.041138.38K26.35K3.06K2705.32709.42716.92663.22709.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll