US FuturesDetailed Quotes

MGCNEXT E-micro Gold Futures Next Contract

Watchlist
  • 2426.2
  • -54.6-2.20%
10min DelayMarket Closed Jul 19 16:57 ET
2472.0High2419.8Low

E-micro Gold Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(AUG4)2403.0-53.4-2.17%2398.72403.511125.29K33.55K-42.002447.22456.42448.22395.72456.4--
2MGCcurrentE-micro Gold Futures Current Contract2403.0-53.4-2.17%2398.72403.511125.29K33.55K-42.002447.22456.42448.22395.72456.4--
3MGCnextE-micro Gold Futures Next Contract2426.2-54.6-2.20%2420.02432.0326.02K6.16K61.002471.72480.82472.02419.82480.8--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(AUG4)
2403.0-53.4-2.17%2398.72403.511125.29K33.55K-42.002447.22456.42448.22395.72456.4--
2MGCcurrentE-micro Gold Futures Current Contract
2403.0-53.4-2.17%2398.72403.511125.29K33.55K-42.002447.22456.42448.22395.72456.4--
3MGCnextE-micro Gold Futures Next Contract
2426.2-54.6-2.20%2420.02432.0326.02K6.16K61.002471.72480.82472.02419.82480.8--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll