US OptionsDetailed Quotes
MGM240726C45000
- 0.03
- -0.01-25.00%
15min DelayTrading Jul 25 10:31 ET
0.03High0.03Low
0.03Open0.04Pre Close6 Volume190 Open Interest45.00Strike Price18.00Turnover52.11%IV6.50%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0427Delta0.0626Gamma1691.20Leverage Ratio-0.0245Theta0.0001Rho72.28Eff Leverage0.0025Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.36KCall
53:47
2.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
60.00