US OptionsDetailed Quotes
MGM240726C46000
- 0.01
- -0.01-50.00%
15min DelayClose Jul 25 16:00 ET
0.01High0.01Low
0.01Open0.02Pre Close1 Volume191 Open Interest46.00Strike Price1.00Turnover78.61%IV11.03%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0146Delta0.0189Gamma4144.00Leverage Ratio-0.0100Theta0.0000Rho60.71Eff Leverage0.0009Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.90KCall
50:50
5.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
60.00