US OptionsDetailed Quotes
MGM240726C48000
- 0.02
- -0.01-33.33%
15min DelayClose Jul 25 16:00 ET
0.02High0.01Low
0.01Open0.03Pre Close22 Volume214 Open Interest48.00Strike Price33.00Turnover116.16%IV15.88%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0193Delta0.0163Gamma2072.00Leverage Ratio-0.0200Theta0.0000Rho40.09Eff Leverage0.0012Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.90KCall
50:50
5.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
60.00