US OptionsDetailed Quotes
MGM240726P39500
- 0.03
- -0.06-66.67%
15min DelayClose Jul 25 16:00 ET
0.03High0.03Low
0.03Open0.09Pre Close4 Volume14 Open Interest39.50Strike Price12.00Turnover66.24%IV4.75%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1105Delta0.1139Gamma460.44Leverage Ratio-0.0879Theta-0.0002Rho-50.88Eff Leverage0.0047Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.90KCall
50:50
5.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
60.00