US OptionsDetailed Quotes
MGM240726P44000
- 1.72
- +0.30+21.13%
15min DelayTrading Jul 25 10:06 ET
1.77High1.72Low
1.77Open1.42Pre Close2 Volume3.01K Open Interest44.00Strike Price349.00Turnover0.00%IV-0.08%PremiumJul 26, 2024Expiry Date1.76Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma23.53Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.14KCall
52:48
1.97KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
60.00