US OptionsDetailed Quotes
MGM240726P44000
- 1.42
- +0.70+97.22%
15min DelayClose Jul 24 16:00 ET
1.42High0.94Low
0.94Open0.72Pre Close63 Volume3.01K Open Interest44.00Strike Price7.92KTurnover47.45%IV-0.33%PremiumJul 26, 2024Expiry Date1.56Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8636Delta0.1613Gamma25.80Leverage Ratio-0.0734Theta-0.0015Rho-22.28Eff Leverage0.0063Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.45KCall
56:44
5.74KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
60.00