US OptionsDetailed Quotes
MGM241129C30000
- 8.15
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
8.15Open8.15Pre Close0 Volume2 Open Interest30.00Strike Price0.00Turnover0.00%IV-0.50%PremiumNov 29, 2024Expiry Date8.34Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.65Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.14KCall
78:22
4.55KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00