US OptionsDetailed Quotes
MGM241129C36500
- 1.79
- +0.04+2.29%
15min DelayClose Nov 29 13:00 ET
1.85High1.79Low
1.85Open1.75Pre Close2 Volume18 Open Interest36.50Strike Price364.00Turnover7187.66%IV-0.13%PremiumNov 29, 2024Expiry Date1.84Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9559Delta0.0850Gamma20.95Leverage Ratio-839.5005Theta0.0000Rho20.03Eff Leverage0.0000Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.14KCall
78:22
4.55KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00