US OptionsDetailed Quotes
MGM250103C36000
- 0.01
- -0.01-50.00%
15min DelayClose Jan 3 16:00 ET
0.03High0.01Low
0.01Open0.02Pre Close2.93K Volume2.79K Open Interest36.00Strike Price3.08KTurnover2189.50%IV5.63%PremiumJan 3, 2025Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0273Delta0.0651Gamma3409.00Leverage Ratio-46.0896Theta0.0000Rho93.10Eff Leverage0.0000Vega
MGM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.38KCall
79:21
2.22KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
50.00
55.00