HK FuturesDetailed Quotes

MIU2407 MIU JUL4

Watchlist
  • 16.58
  • -0.36-2.13%
15min DelayNot Open Jul 19 15:52 HKT
16.70High16.42Low
0181016.520-0.320-1.90%

MIU JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MIUmainMIU Futures(JUL4)16.58-0.36-2.13%16.4516.60111027505.00-7.0016.7016.9416.7016.4216.94--
2MIU2407MIU JUL416.58-0.36-2.13%16.4516.60111027505.00-7.0016.7016.9416.7016.4216.94Jul 30, 2024
3MIU2408MIU AUG416.60-0.39-2.30%16.5116.6610108230.004.0016.6716.9916.6716.5916.99Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MIUmainMIU Futures(JUL4)
16.58-0.36-2.13%16.4516.60111027505.00-7.0016.7016.9416.7016.4216.94--
2MIU2407MIU JUL4
16.58-0.36-2.13%16.4516.60111027505.00-7.0016.7016.9416.7016.4216.94Jul 30, 2024
3MIU2408MIU AUG4
16.60-0.39-2.30%16.5116.6610108230.004.0016.6716.9916.6716.5916.99Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll