US OptionsDetailed Quotes
MLCO241206C1000
- 6.14
- +0.59+10.63%
15min DelayClose Dec 4 16:00 ET
6.44High5.53Low
5.55Open5.55Pre Close5 Volume26 Open Interest1.00Strike Price2.92KTurnover3236.24%IV9.85%PremiumDec 6, 2024Expiry Date5.50Intrinsic Value100Multiplier2DDays to Expiry0.64Extrinsic Value100Contract SizeAmericanOptions Type0.9759Delta0.0037Gamma1.08Leverage Ratio-0.2765Theta0.0000Rho1.06Eff Leverage0.0003Vega
MLCO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
438Call
79:21
115Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
13.00
14.00