US OptionsDetailed Quotes
MLCO241206C6000
- 0.60
- +0.10+20.00%
15min DelayClose Dec 2 16:00 ET
0.75High0.60Low
0.63Open0.50Pre Close115 Volume5.28K Open Interest6.00Strike Price7.70KTurnover86.25%IV0.61%PremiumDec 6, 2024Expiry Date0.56Intrinsic Value100Multiplier3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.8681Delta0.3909Gamma10.93Leverage Ratio-0.0174Theta0.0005Rho9.49Eff Leverage0.0014Vega
MLCO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.25KCall
84:16
413Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
13.00
14.00