US OptionsDetailed Quotes
MLCO241206C7000
- 0.04
- -0.05-55.56%
15min DelayClose Dec 3 15:59 ET
0.04High0.04Low
0.04Open0.09Pre Close2 Volume612 Open Interest7.00Strike Price8.00Turnover94.21%IV8.64%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.1615Delta0.5038Gamma162.00Leverage Ratio-0.0249Theta0.0001Rho26.16Eff Leverage0.0013Vega
MLCO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
946Call
81:19
218Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
13.00
14.00