US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(DEC4)

Watchlist
  • 20874.00
  • +125.00+0.60%
10min DelayTrading Nov 21 15:22 ET
20907.00High20514.00Low
.NDX20787.805+120.701+0.58%

Micro E-mini Nasdaq-100 Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)20872.75+123.75+0.60%20872.0020872.25251.66M118.18K2.88K20739.2520749.0020907.0020514.0020749.00--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract20872.75+123.75+0.60%20872.0020872.25251.66M118.18K2.88K20739.2520749.0020907.0020514.0020749.00--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract21120.75+117.50+0.56%21125.2521126.75115.97K7.36K129.0020982.0021003.2521161.0020762.7521003.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)
20872.75+123.75+0.60%20872.0020872.25251.66M118.18K2.88K20739.2520749.0020907.0020514.0020749.00--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
20872.75+123.75+0.60%20872.0020872.25251.66M118.18K2.88K20739.2520749.0020907.0020514.0020749.00--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
21120.75+117.50+0.56%21125.2521126.75115.97K7.36K129.0020982.0021003.2521161.0020762.7521003.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll