US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(MAR5)

Watchlist
  • 21407.50
  • -8.75-0.04%
10min DelayTrading Dec 31 00:29 ET
21455.00High21343.25Low
.NDX21197.089-275.926-1.28%

Micro E-mini Nasdaq-100 Index Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)21408.50-7.75-0.04%21410.0021410.505580.12K58.94K4.09K21391.2521416.2521455.0021343.2521416.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract21410.75-5.50-0.03%21410.0021410.755280.12K58.94K4.09K21391.2521416.2521455.0021343.2521416.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract21650.00-0.250.00%21643.2521645.251103231.66K116.0021622.7521650.2521686.0021580.0021650.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)
21408.50-7.75-0.04%21410.0021410.505580.12K58.94K4.09K21391.2521416.2521455.0021343.2521416.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
21410.75-5.50-0.03%21410.0021410.755280.12K58.94K4.09K21391.2521416.2521455.0021343.2521416.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
21650.00-0.250.00%21643.2521645.251103231.66K116.0021622.7521650.2521686.0021580.0021650.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll