US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(SEP4)

Watchlist
  • 18602.75
  • +77.50+0.42%
10min DelayMarket Closed Aug 9 16:59 ET
18674.75High18383.00Low
.NDX18513.104+99.287+0.54%

Micro E-mini Nasdaq-100 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)18602.75+77.50+0.42%18590.0018608.75711.61M80.67K-1.39K18551.7518525.2518674.7518383.0018525.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract18602.75+77.50+0.42%18590.0018608.75711.61M80.67K-1.39K18551.7518525.2518674.7518383.0018525.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract18806.75+66.50+0.35%18701.0018860.00115.59K5.60K365.0018767.0018740.2518890.0018606.0018740.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)
18602.75+77.50+0.42%18590.0018608.75711.61M80.67K-1.39K18551.7518525.2518674.7518383.0018525.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
18602.75+77.50+0.42%18590.0018608.75711.61M80.67K-1.39K18551.7518525.2518674.7518383.0018525.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
18806.75+66.50+0.35%18701.0018860.00115.59K5.60K365.0018767.0018740.2518890.0018606.0018740.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll