US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(DEC4)

Watchlist
  • 20297.25
  • -52.25-0.26%
10min DelayTrading Oct 17 00:04 ET
20337.25High20276.75Low
.NDX20174.049+14.223+0.07%

Micro E-mini Nasdaq-100 Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)20299.00-50.50-0.25%20299.0020299.5010258.15K74.38K-1.25K20332.0020349.5020337.2520276.7520349.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract20299.00-50.50-0.25%20299.0020299.5010258.15K74.38K-1.25K20332.0020349.5020337.2520276.7520349.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract20521.75-52.00-0.25%20521.7520523.75111163.40K-45.0020555.0020573.7520555.0020506.0020573.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)
20299.00-50.50-0.25%20299.0020299.5010258.15K74.38K-1.25K20332.0020349.5020337.2520276.7520349.50--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
20299.00-50.50-0.25%20299.0020299.5010258.15K74.38K-1.25K20332.0020349.5020337.2520276.7520349.50--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
20521.75-52.00-0.25%20521.7520523.75111163.40K-45.0020555.0020573.7520555.0020506.0020573.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll