US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(DEC4)

Watchlist
  • 20169.50
  • +147.75+0.74%
10min DelayMarket Closed Nov 1 16:59 ET
20287.25High20017.75Low
.NDX20033.142+142.726+0.72%

Micro E-mini Nasdaq-100 Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)20169.50+147.75+0.74%20169.2520177.50111.36M103.77K6.55K20065.2520021.7520287.2520017.7520021.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract20169.50+147.75+0.74%20169.2520177.50111.36M103.77K6.55K20065.2520021.7520287.2520017.7520021.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract20394.75+138.75+0.68%20375.0020480.00113.67K4.48K-94.0020277.0020256.0020521.5020255.0020256.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)
20169.50+147.75+0.74%20169.2520177.50111.36M103.77K6.55K20065.2520021.7520287.2520017.7520021.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
20169.50+147.75+0.74%20169.2520177.50111.36M103.77K6.55K20065.2520021.7520287.2520017.7520021.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
20394.75+138.75+0.68%20375.0020480.00113.67K4.48K-94.0020277.0020256.0020521.5020255.0020256.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll